ALCOA | AA | 15 | 0.300187 | 0.3939211574 0.2057928499 -0.0644899032 0.0113489383 
APPLE | AAPL | 45 | 1 | -0.0283398348 -0.1956762887 -0.1105964295 0.1128492907 
ABBOTT LABORATORIES | ABT | 35 | 5 | 0.1203433286 -0.0819645599 -0.1082599675 0.1162722644 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0457799457 -0.1411615382 0.8039748455 -0.3816726246 
ANALOG DEVICES | ADI | 45 | 0 | 0.4024101532 -0.1365897661 0.4730853943 -0.1519118705 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.0609368948 -0.5519081327 -0.1378830135 -0.0398945311 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.2336919175 0.2863142785 0.5026589739 -0.1381323311 
AUTODESK | ADSK | 45 | 0 | 0.3194718564 -0.1399054248 -0.0521987792 0.0580539131 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.7656264755 -0.0572284109 -0.5419082678 -0.3906427755 
AFLAC | AFL | 40 | 0 | -0.0815154566 0.0921701920 0.0579575424 0.1205729166 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.1859313363 0.0928588632 -0.0387900087 0.1031337215 
ALTERA | ALTR | 45 | 0 | -0.1540888856 -0.1990985178 0.0806122799 0.0968833823 
APPLIED MATS. | AMAT | 45 | 0 | 0.0019369278 -0.3856575277 -0.0389880055 0.0564589496 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.0082632986 -0.3214194964 0.2320921995 0.0361701445 
AMGEN | AMGN | 35 | 0 | 0.0581393080 -0.1900038986 0.2819627594 0.0509299819 
AON | AOC | 40 | 0 | 0.0719106853 0.1781859997 0.2076158653 0.0740611217 
APACHE | APA | 10 | 0 | 0.0283579180 -0.3685101291 -0.0822925563 0.0616977212 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.0626271342 -0.2410401321 -0.2182278500 0.0857973008 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.1613106548 0.0758739382 -0.1554988225 0.1049999677 
ASHLAND | ASH | 15 | 0 | -0.5524140942 0.0586878931 -0.1864752200 -0.0238050890 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.1848641617 0.1638716465 -0.0331941216 0.0934939799 
AVON PRODUCTS | AVP | 30 | 0 | 0.2419363170 -0.1213284615 -0.1543809335 0.0814965304 
AVERY DENNISON | AVY | 20 | 0 | -0.0934302626 0.1013405720 -0.3271250128 0.0877136652 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.2069876315 0.0424228295 -0.2274540051 0.0866711168 
ALLEGHENY EN. | AYE | 55 | 0 | -0.6586894975 0.1119207907 0.1892693451 -0.1340282403 
BOEING | BA | 20 | 0 | 0.3706560674 0.1411669322 -0.2537675673 0.0132109491 
BANK OF AMERICA | BAC | 40 | 0 | -0.1164357454 -0.1679288317 0.0788538007 0.1067851173 
BAXTER INTL. | BAX | 35 | 0 | 0.3296991766 -0.5679086313 -0.0733093830 -0.1260645958 
BB&T | BBT | 40 | 0 | 0.0427100105 0.1132474087 -0.1632494087 0.1170094002 
BEST BUY | BBY | 25 | 0 | -0.0466623809 -0.0728995756 0.3574956643 0.0408348789 
C R BARD | BCR | 35 | 0 | 0.1910112623 0.1577924535 0.4780479018 -0.0685990001 
BLACK & DECKER | BDK | 25 | 0 | 0.2755748274 -0.1820230676 0.0265271912 0.0630422374 
BECTON DICKINSON | BDX | 35 | 0 | 0.4584842168 0.6968291799 0.1362247766 -0.3898280968 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.0920627909 0.0191176068 0.0700880893 0.1164589422 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.2841002183 0.2843579827 0.3798841628 -0.0517999202 
BAKER HUGHES | BHI | 10 | 0 | -0.2076209446 0.1069689784 -0.1384388253 0.1080281056 
BIG LOTS | BIG | 25 | 0 | -0.5507726585 -0.1459541826 0.1774360299 -0.0549857860 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5184201642 -0.0079008176 -0.2119780028 -0.0490355728 
BALL | BLL | 15 | 0 | 0.3266253100 -0.3091217779 0.2245447639 -0.0317729272 
BMC SOFTWARE | BMC | 45 | 0 | -0.3016441397 0.1339726160 0.2768049838 0.0268185855 
BEMIS | BMS | 35 | 0 | 0.2715812619 -0.1382294678 0.0199852975 0.0722069442 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.1340205037 0.3294077454 -0.2972521230 0.0282042203 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.2767585220 0.3786549646 -0.0441029676 0.0022847065 
CITIGROUP | C | 40 | 0 | 0.1149605457 0.0715193289 0.0904119744 0.1077343508 
CA | CA | 45 | 0 | 0.3714448261 -0.1076049150 0.1037547602 0.0265702351 
CONAGRA FOODS | CAG | 30 | 0 | 0.3556715213 0.0637287480 -0.1157600049 0.0488947371 
CARDINAL HEALTH | CAH | 35 | 0 | 0.0448284238 0.7687137979 0.2672699500 -0.3272196187 
CATERPILLAR | CAT | 20 | 0 | 0.2125943393 0.2046447743 -0.2095235778 0.0663074161 
CHUBB | CB | 40 | 0 | 0.1487625827 -0.0794063491 -0.1284443588 0.1102669958 
COOPER INDS. | CBE | 20 | 0 | -0.1876041765 -0.0434906108 0.2408534025 0.0747864525 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2744520767 0.3740862493 -0.3613058235 -0.0500874150 
CARNIVAL | CCL | 30 | 0 | 0.2704539646 0.1141169460 -0.2203467624 0.0632040384 
CONSTELLATION EN. | CEG | 55 | 0 | -0.8232742053 0.0012230161 -0.0958381211 -0.2531388288 
CELGENE | CELG | 35 | 0 | -0.2063022006 -0.9133325750 0.1873702224 -0.5747593560 
CIGNA | CI | 35 | 0 | -0.8828310762 0.0325635123 -0.0265438297 -0.3389590167 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0435482363 0.1279126858 0.2589216352 0.0695032478 
COLGATE-PALM. | CL | 30 | 0 | -0.3598412046 0.0836643701 -0.0412893571 0.0744078140 
CLOROX | CLX | 30 | 0 | -0.0437618670 0.1947136550 -0.0857279528 0.1123291564 
COMERICA | CMA | 40 | 0 | -0.0226666282 0.3020911432 -0.0519021568 0.0846309578 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5079485878 0.0351215938 0.3312334707 -0.1229043214 
CUMMINS | CMI | 20 | 0 | 0.1953809485 0.0996608605 -0.3397449185 0.0577507611 
CMS ENERGY | CMS | 55 | 0 | -0.6064977660 -0.0894822098 0.0302424190 -0.0554888673 
CENTERPOINT EN. | CNP | 55 | 0 | -0.5911133440 -0.0948816579 0.1739134136 -0.0735213255 
CONOCOPHILLIPS | COP | 10 | 0 | 0.1963622983 0.1205769525 0.1765633592 0.0692755498 
CAMPBELL SOUP | CPB | 30 | 0 | -0.0585567273 -0.1035555383 -0.8132224748 -0.2222834268 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0176564111 -0.3439400761 -0.0740429981 0.0731313263 
CSX | CSX | 20 | 0 | 0.2610315808 0.5030559029 0.0386553603 -0.0634664036 
CINTAS | CTAS | 20 | 0 | -0.1066368473 -0.3529315404 -0.2122893978 0.0542291857 
CENTURYTEL | CTL | 50 | 0 | 0.0632560496 0.1732349577 -0.1082616378 0.1106203611 
CENTEX | CTX | 25 | 0 | -0.0386643598 -0.1223371916 -0.1922571897 0.1164515473 
CVS CAREMARK | CVS | 30 | 0 | -0.2116431823 -0.1250481573 0.5719829362 -0.1186587468 
CHEVRON | CVX | 10 | 0 | 0.2330494894 -0.0403068073 -0.1256626996 0.0930531180 
DOMINION RES. | D | 55 | 0 | -0.8444123627 0.2513482977 -0.1596466487 -0.3488381303 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.0952439258 0.0365216736 0.1534341277 0.1011597823 
DEERE | DE | 20 | 0 | 0.1819801969 0.0026438113 0.0209017965 0.1059958716 
DELL | DELL | 45 | 0 | 0.1405460701 -0.3413976147 -0.1371408351 0.0542829540 
DANAHER | DHR | 20 | 0 | 0.2263938311 -0.2395124297 0.1075109111 0.0546869370 
WALT DISNEY | DIS | 25 | 0 | 0.0639028954 0.4145346381 -0.0074851201 0.0341607381 
DOVER | DOV | 20 | 0 | 0.1683985741 -0.2047071816 0.0865352603 0.0806372373 
DOW CHEMICAL | DOW | 15 | 0 | 0.3178814131 -0.0947160908 -0.1072163164 0.0627372045 
DTE ENERGY | DTE | 55 | 0 | -0.3875278345 0.0030880226 -0.0020565959 0.0670938079 
DUKE ENERGY | DUK | 55 | 0 | -0.6367052251 -0.1072210468 0.2239859339 -0.1260904140 
DYNEGY 'A' | DYN | 55 | 0 | -0.4707218856 -0.0295999999 -0.3096108466 -0.0039654329 
ECOLAB | ECL | 15 | 0 | -0.0066010172 -0.0686800323 0.0870369394 0.1201209138 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.4254313502 -0.2510743341 0.0740538304 0.0102998849 
EQUIFAX | EFX | 20 | 0 | 0.7744755297 0.1670356578 0.1762245277 -0.3557461272 
EDISON INTL. | EIX | 55 | 0 | -0.6086743400 0.0484152125 0.2072501507 -0.0932204602 
EASTMAN KODAK | EK | 25 | 0 | 0.2495866773 -0.0372422563 0.1421104043 0.0702968171 
EMC | EMC | 45 | 0 | -0.0714019838 0.0736072198 -0.1893002063 0.1201517879 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.2060431883 0.3280381148 -0.1352836803 0.0569128107 
EDISON INTL. | EP | 10 | 0 | -0.6086743400 0.0484152125 0.2072501507 -0.0932204602 
EQT | EQT | 95 | 0 | -0.3163213540 -0.0769596451 -0.1374697787 0.0862361347 
ENSCO INTL. | ESV | 10 | 0 | -0.2123969136 0.7023146540 0.4329843270 -0.3873778171 
EATON | ETN | 20 | 0 | 0.0811502233 0.1975354405 -0.0616528030 0.1053188140 
ENTERGY | ETR | 55 | 0 | -0.3689988674 -0.0760943056 -0.0501202025 0.0726933845 
EXELON | EXC | 55 | 0 | -0.5869263873 -0.0443730707 0.0535078520 -0.0413924398 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.1205942554 0.1221261143 0.0421326560 0.1076366895 
FORD MOTOR | F | 25 | 0 | 0.1008932815 0.0612683767 -0.0809898238 0.1210784459 
FASTENAL | FAST | 95 | 0 | -0.0077209882 0.0187775643 0.0960509318 0.1206239558 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.0445387105 0.1052419183 -0.0104120045 0.1226010289 
FEDEX | FDX | 20 | 0 | 0.1821261989 0.0979846449 0.1244844020 0.0867371306 
FIRSTENERGY | FE | 55 | 0 | -0.4054139159 -0.3005996427 0.0215524349 0.0098556454 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.1228427219 -0.3122323702 0.0615309195 0.0637741989 
FISERV | FISV | 45 | 0 | 0.1463622998 -0.0825700107 -0.4150554814 0.0449417824 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0631432946 0.1396929350 0.3240516760 0.0462019065 
FLOWSERVE | FLS | 95 | 0 | 0.7225103751 0.1007036822 0.0518786763 -0.2319012978 
FORTUNE BRANDS | FO | 25 | 0 | -0.0003407768 -0.1632877416 -0.1518021099 0.1148686056 
FPL GROUP | FPL | 55 | 0 | -0.5033929829 -0.4026555708 0.1991551757 -0.1207638122 
FOREST LABS. | FRX | 35 | 0 | -0.3676586156 -0.3698033543 0.0670470647 -0.0064516675 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.3281394789 0.2335314688 -0.0726799583 0.0586861343 
NICOR | GAS | 55 | 0 | -0.2612664626 0.0733584384 -0.0927176497 0.1031110551 
GANNETT | GCI | 25 | 0 | -0.2971072850 -0.0278235409 -0.3136323687 0.0625099242 
GENERAL DYNAMICS | GD | 20 | 0 | 0.3853826920 0.1052389396 -0.0900581969 0.0328952249 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0636524191 0.0538854583 0.0307835658 0.1224956472 
GENZYME | GENZ | 35 | 0 | -0.1997991957 -0.5804365721 0.1272266809 -0.0876488889 
GENERAL MILLS | GIS | 30 | 0 | 0.3404074385 0.4222890340 -0.0470295796 -0.0444105496 
CORNING | GLW | 45 | 0 | -0.1291450274 0.2898081653 0.0408521454 0.0790224151 
GENERAL MOTORS | GM | 25 | 0 | -0.0705173807 -0.1058653104 0.1626315133 0.1027929982 
GENUINE PARTS | GPC | 25 | 0 | 0.1321071236 -0.3760155822 0.1683108296 0.0181924913 
GAP | GPS | 25 | 0 | -0.2406314723 0.4207876934 -0.3383342083 -0.0322545580 
GOODRICH | GR | 20 | 0 | 0.3180840963 0.2070341173 -0.0789476223 0.0439382143 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.0014006954 -0.0455827429 0.1957855660 0.0992533133 
WW GRAINGER | GWW | 20 | 0 | 0.3566496077 0.0800293682 -0.0247931806 0.0485626267 
HALLIBURTON | HAL | 10 | 0 | -0.0470972172 -0.3702069548 -0.1276911825 0.0607059341 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.2150788886 -0.1125490600 0.6196777026 -0.1602422431 
HASBRO | HAS | 25 | 0 | -0.3488907431 0.3849263827 -0.0323981857 -0.0015062333 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.0801361828 0.1463914594 0.0177858202 0.1119334600 
HEALTH CARE REIT | HCN | 95 | 0 | 0.0914849018 -0.5090029207 0.0646204797 -0.0215993754 
HCP | HCP | 95 | 0 | 0.3274892212 -0.5131360704 0.0901991154 -0.0999792635 
HOME DEPOT | HD | 25 | 0 | 0.2464218360 -0.0692766379 0.2813516291 0.0289440541 
HESS | HES | 10 | 0 | -0.0168715850 0.2950743097 0.0500101069 0.0808980707 
HJ HEINZ | HNZ | 30 | 0 | 0.5156418584 -0.0217193748 -0.0217191628 -0.0332755370 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.1122721396 -0.2897384989 0.6160131515 -0.1995546525 
HONEYWELL INTL. | HON | 20 | 0 | 0.5424784981 0.2142540628 0.4814584769 -0.2925967227 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.2304829309 0.0970527789 -0.1773688007 0.1006896666 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.0127365510 -0.1147187962 0.1815820168 0.0968318061 
H&R BLOCK | HRB | 25 | 0 | -0.0646760479 -0.5097823648 0.0778615748 -0.0151367701 
HORMEL FOODS | HRL | 95 | 0 | 0.3896688972 0.4007220107 -0.2025883465 -0.0709476385 
HARRIS | HRS | 95 | 0 | 0.1533042483 -0.2643534520 0.0690538609 0.0716975584 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1888872309 -0.3579957133 -0.1502408156 0.0506810900 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.3067445318 -0.0823641933 0.1186396407 0.0530382360 
HUMANA | HUM | 35 | 0 | -0.3084249193 0.5509326008 -0.3080474858 -0.1234087329 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.1587035514 -0.0448715832 -0.0685027297 0.1130028259 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.0219997133 -0.2290058928 0.3338569591 0.0242305319 
INTL.GAME TECH. | IGT | 25 | 0 | -0.0282651984 -0.3973026853 -0.0355606983 0.0522151222 
INTEL | INTC | 45 | 0 | -0.1347931130 -0.1375866633 0.0286707999 0.1153027038 
INTL.PAPER | IP | 15 | 0 | 0.2071107976 -0.2063543221 -0.2316678672 0.0654165785 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.0363282162 -0.6503702419 -0.4520544340 -0.2146706944 
INGERSOLL-RAND | IR | 20 | 0 | 0.0089710723 -0.1639158002 -0.3159967652 0.0841233751 
ITT | ITT | 20 | 0 | 0.3031592615 0.1660600877 0.0749626202 0.0490960142 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.6217066829 0.0446355326 0.1530223695 -0.1441347352 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.7653476047 -0.0046523143 -0.0409416061 -0.2677968376 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.1575687322 -0.0204291653 0.0977648088 0.1019302179 
PENNEY JC | JCP | 25 | 0 | 0.3622388849 0.0283240303 0.1136769216 0.0342038265 
JACOBS ENGR. | JEC | 30 | 0 | 0.2060961756 -0.0957026465 -0.1665694379 0.0926822057 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.1303958082 -0.1785548372 0.5605046621 -0.1050146490 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.0690430518 -0.1602596631 -0.2011664654 0.1092902074 
NORDSTROM | JWN | 25 | 0 | -0.1766597704 0.3133172124 -0.1945747263 0.0600522451 
KELLOGG | K | 30 | 0 | 0.6243690391 0.0892054158 -0.0650453679 -0.1212413055 
KB HOME | KBH | 25 | 0 | -0.1947877303 -0.2486656434 -0.1416134435 0.0854642136 
KEYCORP | KEY | 40 | 0 | 0.1365712984 -0.0642785011 0.2796209155 0.0572608392 
KLA TENCOR | KLAC | 45 | 0 | 0.1442458344 -0.1151303265 0.0221390167 0.1073105842 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.5810331810 0.2609987232 0.0302465549 -0.0772015819 
COCA COLA | KO | 30 | 0 | 0.5276511589 -0.0125226063 0.0278837136 -0.0447302892 
KROGER | KR | 30 | 0 | -0.1587212359 0.2748838958 -0.2712709436 0.0603378641 
LOEWS | L | 95 | 0 | 0.0137650328 0.3303582830 -0.0233054367 0.0733254742 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0388906110 0.0689517661 0.0030605277 0.1256820090 
LENNAR 'A' | LEN | 25 | 0 | -0.2000836141 -0.1439380478 0.1080026272 0.0953999779 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.3458209016 -0.6284358086 -0.3670406597 -0.2599338946 
LINEAR TECH. | LLTC | 45 | 0 | 0.2348507402 0.0000064138 -0.2778459181 0.0697832419 
ELI LILLY | LLY | 35 | 0 | -0.0964189698 -0.0085747399 -0.7123029810 -0.1153860540 
LEGG MASON | LM | 40 | 0 | -0.1617645437 -0.2267009750 -0.2344235650 0.0829173037 
LINCOLN NAT. | LNC | 40 | 0 | 0.2410545421 0.2143494751 -0.0582221938 0.0687617021 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.1832565883 -0.1452758182 -0.0024869957 0.1102829731 
LSI | LSI | 45 | 0 | -0.0512604790 0.0021482068 0.1501160770 0.1112863248 
LIMITED BRANDS | LTD | 25 | 0 | -0.0209684086 -0.2111981906 0.3696610914 0.0138223824 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.1455478141 0.2608045883 -0.2021034458 0.0794328786 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3379492686 0.2017787004 -0.0386955611 0.0631331393 
MASCO | MAS | 20 | 0 | 0.1398293948 -0.1115180655 0.0902626280 0.1006683991 
MATTEL | MAT | 25 | 0 | -0.4666141765 0.0667382925 0.2533176423 -0.0226667208 
MBIA | MBI | 40 | 0 | 0.3719770926 -0.7902947682 0.1148938026 -0.4339040454 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.1844696202 0.1239028419 -0.1001916484 0.1122539176 
MEREDITH | MDP | 25 | 0 | -0.4170742842 0.0870788759 -0.1083526461 0.0509456316 
MEDTRONIC | MDT | 35 | 0 | 0.0754740983 0.4934592896 -0.1220496581 -0.0095353600 
MASSEY EN. | MEE | 95 | 0 | -0.0217111884 -0.1843590699 -0.2840481042 0.0895890896 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.0687584575 0.1027604185 0.1791299570 0.0983681419 
MILLIPORE | MIL | 35 | 0 | -0.0529493728 -0.0470070142 0.3442798383 0.0482038926 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.6942313744 -0.0928830751 -0.0434543292 -0.1887310342 
3M | MMM | 20 | 0 | 0.1037258604 -0.3802130660 -0.1034359452 0.0478897625 
ALTRIA GROUP | MO | 30 | 0 | 0.5670730993 0.4639293471 0.1712341451 -0.2616604956 
MOLEX | MOLX | 45 | 0 | 0.2863008969 -0.1916888025 0.2837026493 -0.0031475142 
MOTOROLA | MOT | 45 | 0 | 0.3443597642 -0.3853981333 -0.2335317130 -0.0429148910 
MERCK & CO. | MRK | 35 | 0 | -0.1188448989 -0.0371214521 -0.0277853217 0.1284120382 
MICROSOFT | MSFT | 45 | 0 | -0.0904535129 0.1087238303 -0.0649679966 0.1248449006 
M&T BK. | MTB | 40 | 0 | -0.0727046393 0.2894732210 0.1175166925 0.0721009797 
MANITOWOC | MTW | 45 | 0 | 0.0961706312 -0.3988109920 -0.8144656309 -0.3655408797 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.6472858993 -0.0616242055 0.5139435016 -0.4125302517 
MURPHY OIL | MUR | 15 | 0 | 0.1299011193 -0.1622991726 -0.0442925432 0.1063887225 
MEADWESTVACO | MWV | 45 | 0 | 0.3449937347 -0.0847754697 0.0877362246 0.0431140912 
MYLAN | MYL | 35 | 0 | -0.2269693656 0.3378370062 -0.0168008701 0.0518143402 
NOBLE ENERGY | NBL | 10 | 0 | -0.3260073137 0.3266528293 0.1385722870 0.0091800290 
NABORS INDS. | NBR | 40 | 0 | -0.4558082870 0.3708291314 -0.3137107382 -0.0825731774 
NEWMONT MINING | NEM | 15 | 0 | -0.9437018409 0.1478753800 -0.0598327142 -0.4784789726 
NISOURCE | NI | 55 | 0 | -0.2722767837 -0.0512588192 -0.3441718783 0.0593150915 
NIKE 'B' | NKE | 25 | 0 | -0.1291633743 -0.3279998007 0.4222577632 -0.0559858989 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.3627533883 0.0624669585 -0.4370976735 -0.0353508154 
NOVELL | NOVL | 45 | 0 | 0.3035615914 -0.7220456858 -0.4779603053 -0.4287883386 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.2050031594 0.3170670031 0.2887659743 -0.0016640825 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2115961295 0.1386183718 -0.1600347369 0.1010913903 
NORTHERN TRUST | NTRS | 40 | 0 | 0.4278814682 -0.0433710372 -0.0801847802 0.0180839872 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.0916443753 0.2020554279 -0.3925803493 0.0497496001 
NUCOR | NUE | 15 | 0 | -0.1568735753 0.3302059724 -0.3710225438 0.0124916471 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.0120243649 -0.2397564131 0.3005577698 0.0368272525 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.4447331092 0.4076726717 -0.4232308406 -0.1852646582 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.1439344367 -0.2655285480 -0.2749132887 0.0557789921 
OFFICE DEPOT | ODP | 25 | 0 | -0.4329225986 0.2306626558 0.2064535027 -0.0200010767 
OMNICOM GP. | OMC | 25 | 0 | -0.2391639440 -0.0222524614 -0.1487469717 0.1072079462 
ORACLE | ORCL | 45 | 0 | 0.0535471276 0.0451003239 -0.0644097926 0.1276609710 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1001188680 0.0897531866 -0.2228867236 0.1049346172 
PAYCHEX | PAYX | 45 | 0 | 0.0545730466 0.1025199983 0.0869851475 0.1127399107 
PITNEY-BOWES | PBI | 20 | 0 | -0.1537215891 0.2182346032 0.1884007422 0.0691919459 
PACCAR | PCAR | 20 | 0 | 0.0246081665 -0.0154219208 -0.0491524941 0.1309999630 
PG&E | PCG | 55 | 0 | -0.4905835851 -0.2409152902 0.1800328365 -0.0419442757 
PREC.CASTPARTS | PCP | 25 | 0 | 0.2516667851 0.3850348052 -0.2365389377 -0.0107333518 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.4712604254 -0.1515119076 0.1806669305 -0.0114703633 
PEPSICO | PEP | 30 | 0 | 0.0606118412 0.2101576095 0.1834978707 0.0749688240 
PFIZER | PFE | 35 | 0 | 0.3091693201 0.2631576135 0.0918946433 0.0206296697 
PROCTER & GAMBLE | PG | 30 | 0 | -0.3174555970 0.1637609758 -0.4207325058 0.0038989172 
PROGRESS ENERGY | PGN | 55 | 0 | -0.4455233834 -0.0928859396 0.1974326517 0.0043887102 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0941500874 0.2850040331 -0.8289635715 -1.4163720253 
PARKER-HANNIFIN | PH | 20 | 0 | 0.3805800807 0.2700088307 -0.0109507184 -0.0011405640 
PULTE HOMES | PHM | 25 | 0 | -0.2662091597 -0.1745539083 0.1363238804 0.0713289291 
PERKINELMER | PKI | 35 | 0 | 0.0555575193 -0.1885305413 0.0944596399 0.0999968205 
PALL | PLL | 20 | 0 | 0.2190086779 -0.1298416871 -0.0932083210 0.0911652480 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1593766723 0.0078915431 0.1745329918 0.0979284736 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.7276572545 -0.1445185984 0.1330112838 -0.1852363471 
PEPCO HOLDINGS | POM | 95 | 0 | -0.1882047514 -0.1345510573 0.0500057909 0.1067304962 
PPG INDUSTRIES | PPG | 15 | 0 | 0.0501461559 -0.0629896662 -0.0514183864 0.1274977379 
PPL | PPL | 55 | 0 | -0.5708925230 -0.2295205334 -0.1001804924 -0.0546153402 
PUBLIC STORAGE | PSA | 40 | 0 | 0.0649982659 -0.3553644922 0.1548427007 0.0397853602 
RYDER SYSTEM | R | 20 | 0 | 0.1115603457 -0.0235184640 -0.0099782863 0.1208181737 
ROWAN COMPANIES | RDC | 10 | 0 | -0.0909039414 0.5472874486 0.2072084417 -0.0776311045 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0496415355 -0.1926582928 -0.0484651491 0.1113075872 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1623096712 0.0164904186 -0.0312494254 0.1242013059 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.2773255204 0.1623788456 0.0398917985 0.0631678433 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.2040226512 0.1540375767 -0.2646867964 0.0677866148 
RADIOSHACK | RSH | 25 | 0 | 0.2310078582 -0.3717472615 -0.2645971275 -0.0007074904 
RAYTHEON 'B' | RTN | 20 | 0 | 0.1286673461 -0.1824179060 0.0660691600 0.0955133463 
SPRINT NEXTEL | S | 50 | 0 | -0.0463464726 0.3355679269 0.1276874890 0.0551491102 
SCANA | SCG | 95 | 0 | -0.4826093134 -0.0077911603 0.1246687631 0.0087007459 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.3990062784 0.0786934416 -0.0761111474 0.0296904710 
SEALED AIR | SEE | 15 | 0 | -0.2788143156 -0.2301653002 -0.1321361504 0.0729529503 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.0298994830 0.1645223974 -0.1444237257 0.1123353398 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.0853890053 -0.0190138953 -0.1829531327 0.1172936914 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.5330930181 -0.0459210891 -0.2116877209 -0.0601571466 
SMITH INTL. | SII | 10 | 0 | 0.0558787330 -0.3207807791 -0.0090229307 0.0759889045 
J M SMUCKER | SJM | 95 | 0 | -0.0514411006 -0.1709175647 -0.6480937280 -0.0790203600 
SCHLUMBERGER | SLB | 10 | 0 | -0.1479419292 0.0508035701 0.2044112568 0.0902091042 
SARA LEE | SLE | 30 | 0 | 0.0693704874 0.0148663267 0.1926750544 0.0956811903 
SLM | SLM | 40 | 0 | -0.4837972949 0.0062982667 0.3473444417 -0.0696444006 
SNAP-ON | SNA | 25 | 0 | 0.0763035415 0.0104787732 -0.0956779637 0.1257310297 
SOUTHERN | SO | 55 | 0 | -0.6317821093 0.0000591149 0.1322476877 -0.0870736968 
SEMPRA EN. | SRE | 55 | 0 | -0.6316288542 0.0382398478 -0.2254986652 -0.0839390503 
SUNTRUST BANKS | STI | 40 | 0 | 0.3027735240 0.1480518946 -0.1246996847 0.0590849066 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.1143591898 0.4052635216 -0.1532556276 0.0274644459 
QUESTAR | STR | 55 | 0 | -0.2490042893 0.1274839086 -0.1361784712 0.0973962297 
STATE STREET | STT | 40 | 0 | 0.3824137271 0.4544474990 -0.1907747249 -0.0945213338 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.3075907382 -0.2797751457 -0.0162194120 0.0302230090 
SUNOCO | SUN | 10 | 0 | 0.0570232282 -0.2102162267 -0.0620033039 0.1071041361 
SUPERVALU | SVU | 30 | 0 | 0.0717147709 -0.0144860260 0.1846823881 0.0975926652 
STANLEY WORKS | SWK | 25 | 0 | 0.3069192376 -0.1643299545 -0.0669081610 0.0588188126 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.0746693350 0.0623896457 -0.5180982272 0.0102008224 
STRYKER | SYK | 35 | 0 | 0.3112015642 -0.0577472480 0.1039593155 0.0557880277 
SYSCO | SYY | 30 | 0 | 0.0063035114 0.1312570367 0.3266000161 0.0459300650 
AT&T | T | 50 | 0 | 0.1371834147 0.0191769897 0.2494548906 0.0691563720 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.0030946263 0.0825564503 0.8370823675 -0.4268534363 
TECO ENERGY | TE | 55 | 0 | -0.6075310541 -0.1318783133 0.1782220282 -0.0917411733 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.7905050964 -0.0064116752 -0.1786169154 -0.2236167600 
TERADYNE | TER | 45 | 0 | -0.0044492929 0.2124381480 0.2739393217 0.0511960771 
TARGET | TGT | 25 | 0 | -0.1717063468 -0.0520618356 0.1692874536 0.0964012539 
TENET HLTHCR. | THC | 35 | 0 | 0.6732034931 -0.3100446361 0.0676614486 -0.2427840673 
TIFFANY & CO | TIF | 25 | 0 | 0.7560490384 -0.2927863911 0.3488161020 -0.5101717034 
TJX COS. | TJX | 25 | 0 | 0.2612677930 0.2678689246 -0.1075793491 0.0468498933 
TELLABS | TLAB | 45 | 0 | -0.0537518197 -0.1544788691 -0.6853801088 -0.1051097087 
TORCHMARK | TMK | 40 | 0 | 0.1801573989 0.0594014647 0.1178055746 0.0917714264 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1397135887 -0.2171753127 0.0559686001 0.0877120382 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.1314166832 0.0674841330 -0.0400058701 0.1161617280 
TRAVELERS COS. | TRV | 40 | 0 | -0.3100819376 0.2806912505 0.2381429726 0.0027253356 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.5052552286 -0.0220884903 -0.0964787735 0.0142781302 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.2246892993 0.0324621955 -0.1493313129 0.1095381265 
TESORO | TSO | 30 | 0 | -0.4156305593 0.2490062038 -0.1341886702 0.0187122326 
TEXAS INSTS. | TXN | 20 | 0 | -0.0582940442 0.1208107692 -0.1829982186 0.1165133489 
TEXTRON | TXT | 55 | 0 | 0.2739968086 -0.1060911684 0.1153385310 0.0628701169 
UNISYS | UIS | 45 | 0 | -0.5379595692 -0.2345973133 0.0066203387 -0.0363668910 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.0652088919 0.0430703751 -0.7782076973 -0.1780339561 
UNUM GROUP | UNM | 40 | 0 | 0.1189663030 0.0262212361 0.1133110964 0.1058837224 
UNION PACIFIC | UNP | 20 | 0 | -0.1097142161 0.2155035909 0.1706006131 0.0788054329 
US BANCORP | USB | 40 | 0 | 0.3000627708 -0.0189104573 -0.0566388897 0.0749420629 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.0006154243 0.0611601546 0.1342341180 0.1118517684 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4898860796 0.0791767833 0.0018610117 0.0176066946 
V F | VFC | 25 | 0 | 0.1152588415 -0.0706614101 0.1674396585 0.0937080230 
VALERO ENERGY | VLO | 10 | 0 | -0.0280486215 0.1248443890 -0.1036037329 0.1232867330 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1227578411 0.2658078855 -0.1014382320 0.0815349871 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.1197422236 -0.4307383057 0.0221867928 0.0206988745 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2686349117 0.1843985089 0.0009063599 0.0650244181 
WALGREEN | WAG | 30 | 0 | -0.1879855885 -0.1074970719 0.1705136865 0.0893068847 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.3842706558 -0.2708212311 -0.0811133824 0.0308679844 
WELLS FARGO & CO | WFC | 40 | 0 | 0.0503915826 -0.0800567314 0.1380112231 0.1072587935 
WHIRLPOOL | WHR | 25 | 0 | 0.4681535693 0.0177909020 -0.0702712033 -0.0033556350 
WILLIAMS COS. | WMB | 10 | 0 | -0.1995066880 -0.0360487506 0.1024104032 0.1059644608 
WASTE MAN. | WMI | 20 | 0 | 0.0158683958 0.0310550144 0.2796148611 0.0729085835 
WAL MART STORES | WMT | 30 | 0 | -0.0371750753 0.6005008017 0.2781482980 -0.1442612566 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.1282911864 0.2603573989 0.0971625394 0.0803827240 
WEYERHAEUSER | WY | 15 | 0 | 0.1923574559 -0.1152392545 0.2901720355 0.0363964463 
WYETH | WYETH | 95 | 0 | 0.1033789094 0.5169223558 0.2239910774 -0.0729265151 
XCEL ENERGY | XEL | 55 | 0 | -0.5587794961 -0.0699241293 0.1803816863 -0.0512812003 
EXXON MOBIL | XOM | 10 | 0 | 0.0731015606 0.0438399627 -0.1537983472 0.1209722461 
XEROX | XRX | 45 | 0 | 0.2178451881 -0.0384372650 0.2109644663 0.0622583464 
ZIONS BANCORP. | ZION | 40 | 0 | 0.1666128312 0.7532313191 0.1581749920 -0.2844623099 
